시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,110	50	- 2.32%	3,527	7
10:50	2,110	50	- 2.32%	3,512	7
10:49	2,110	50	- 2.32%	3,500	7
10:48	2,110	50	- 2.32%	3,487	7
10:47	2,110	50	- 2.32%	3,474	7
10:46	2,110	50	- 2.32%	3,462	7
10:45	2,110	50	- 2.32%	3,451	7
10:44	2,110	50	- 2.32%	3,438	7
10:43	2,110	50	- 2.32%	3,425	7
10:42	2,115	45	- 2.08%	2,414	5