시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,105	55	- 2.55%	5,187	11
11:00	2,105	55	- 2.55%	5,178	11
10:59	2,105	55	- 2.55%	5,162	11
10:58	2,105	55	- 2.55%	5,149	11
10:57	2,105	55	- 2.55%	5,140	11
10:56	2,110	50	- 2.32%	5,126	11
10:55	2,110	50	- 2.32%	5,111	11
10:54	2,120	40	- 1.85%	3,602	8
10:53	2,110	50	- 2.32%	3,558	8
10:52	2,120	40	- 1.85%	3,545	8