시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,105	55	- 2.55%	5,914	13
11:11	2,105	55	- 2.55%	5,901	13
11:10	2,105	55	- 2.55%	5,893	12
11:09	2,105	55	- 2.55%	5,876	12
11:08	2,105	55	- 2.55%	5,864	12
11:07	2,105	55	- 2.55%	5,852	12
11:06	2,105	55	- 2.55%	5,841	12
11:05	2,105	55	- 2.55%	5,226	11
11:03	2,105	55	- 2.55%	5,216	11
11:02	2,105	55	- 2.55%	5,204	11