시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,105	55	- 2.55%	6,040	13
11:21	2,100	60	- 2.78%	6,039	13
11:20	2,100	60	- 2.78%	6,026	13
11:19	2,100	60	- 2.78%	6,014	13
11:18	2,100	60	- 2.78%	6,003	13
11:17	2,110	50	- 2.32%	5,987	13
11:16	2,110	50	- 2.32%	5,975	13
11:15	2,110	50	- 2.32%	5,963	13
11:14	2,100	60	- 2.78%	5,942	13
11:13	2,105	55	- 2.55%	5,929	13