시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,115	45	- 2.08%	6,290	13
11:32	2,115	45	- 2.08%	6,276	13
11:31	2,105	55	- 2.55%	6,155	13
11:30	2,105	55	- 2.55%	6,138	13
11:29	2,105	55	- 2.55%	6,130	13
11:27	2,105	55	- 2.55%	6,118	13
11:26	2,100	60	- 2.78%	6,100	13
11:25	2,100	60	- 2.78%	6,092	13
11:24	2,100	60	- 2.78%	6,077	13
11:23	2,100	60	- 2.78%	6,065	13