시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,110	50	- 2.32%	6,418	14
11:43	2,110	50	- 2.32%	6,405	14
11:42	2,110	50	- 2.32%	6,388	14
11:41	2,110	50	- 2.32%	6,379	14
11:39	2,110	50	- 2.32%	6,363	13
11:38	2,110	50	- 2.32%	6,350	13
11:37	2,110	50	- 2.32%	6,341	13
11:36	2,110	50	- 2.32%	6,328	13
11:35	2,110	50	- 2.32%	6,314	13
11:34	2,110	50	- 2.32%	6,303	13