시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,125	35	- 1.62%	9,318	20
15:04	2,125	35	- 1.62%	9,306	20
15:03	2,125	35	- 1.62%	9,301	20
15:02	2,125	35	- 1.62%	9,280	20
15:01	2,125	35	- 1.62%	9,274	20
15:00	2,130	30	- 1.39%	9,253	20
14:59	2,125	35	- 1.62%	9,252	20
14:58	2,120	40	- 1.85%	9,237	20
14:57	2,125	35	- 1.62%	9,227	20
14:56	2,125	35	- 1.62%	9,212	20