시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,115	45	- 2.08%	6,573	14
11:54	2,115	45	- 2.08%	6,560	14
11:53	2,115	45	- 2.08%	6,551	14
11:51	2,115	45	- 2.08%	6,535	14
11:50	2,115	45	- 2.08%	6,526	14
11:49	2,110	50	- 2.32%	6,512	14
11:48	2,115	45	- 2.08%	6,495	14
11:47	2,120	40	- 1.85%	6,485	14
11:46	2,120	40	- 1.85%	6,471	14
11:45	2,135	25	- 1.16%	6,460	14