시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,120	40	- 1.85%	6,705	14
12:05	2,110	50	- 2.32%	6,691	14
12:03	2,110	50	- 2.32%	6,675	14
12:02	2,110	50	- 2.32%	6,661	14
12:01	2,110	50	- 2.32%	6,653	14
12:00	2,110	50	- 2.32%	6,640	14
11:59	2,110	50	- 2.32%	6,626	14
11:58	2,110	50	- 2.32%	6,615	14
11:57	2,110	50	- 2.32%	6,598	14
11:56	2,115	45	- 2.08%	6,586	14