시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,115	45	- 2.08%	6,830	14
12:16	2,115	45	- 2.08%	6,816	14
12:15	2,115	45	- 2.08%	6,806	14
12:13	2,115	45	- 2.08%	6,794	14
12:12	2,115	45	- 2.08%	6,777	14
12:11	2,115	45	- 2.08%	6,767	14
12:10	2,115	45	- 2.08%	6,754	14
12:09	2,115	45	- 2.08%	6,743	14
12:08	2,115	45	- 2.08%	6,726	14
12:07	2,110	50	- 2.32%	6,715	14