시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,115	45	- 2.08%	6,956	15
12:27	2,115	45	- 2.08%	6,944	15
12:26	2,115	45	- 2.08%	6,932	15
12:24	2,115	45	- 2.08%	6,921	15
12:23	2,115	45	- 2.08%	6,904	15
12:22	2,115	45	- 2.08%	6,894	15
12:21	2,115	45	- 2.08%	6,879	15
12:20	2,115	45	- 2.08%	6,868	15
12:19	2,115	45	- 2.08%	6,857	15
12:18	2,115	45	- 2.08%	6,840	14