시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,120	40	- 1.85%	7,118	15
12:37	2,120	40	- 1.85%	7,092	15
12:36	2,117	43	- 1.99%	7,075	15
12:35	2,117	43	- 1.99%	7,063	15
12:34	2,115	45	- 2.08%	7,046	15
12:33	2,110	50	- 2.32%	7,022	15
12:32	2,110	50	- 2.32%	7,009	15
12:31	2,110	50	- 2.32%	6,998	15
12:30	2,110	50	- 2.32%	6,984	15
12:29	2,110	50	- 2.32%	6,969	15