시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,120	40	- 1.85%	7,268	15
12:49	2,120	40	- 1.85%	7,251	15
12:48	2,120	40	- 1.85%	7,239	15
12:47	2,120	40	- 1.85%	7,229	15
12:46	2,120	40	- 1.85%	7,215	15
12:45	2,120	40	- 1.85%	7,201	15
12:44	2,120	40	- 1.85%	7,165	15
12:43	2,120	40	- 1.85%	7,157	15
12:42	2,120	40	- 1.85%	7,140	15
12:41	2,120	40	- 1.85%	7,130	15