시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,120	40	- 1.85%	7,393	16
13:00	2,115	45	- 2.08%	7,382	16
12:59	2,115	45	- 2.08%	7,370	16
12:58	2,115	45	- 2.08%	7,356	16
12:57	2,115	45	- 2.08%	7,345	16
12:56	2,120	40	- 1.85%	7,326	16
12:55	2,120	40	- 1.85%	7,314	15
12:54	2,120	40	- 1.85%	7,302	15
12:53	2,120	40	- 1.85%	7,288	15
12:52	2,120	40	- 1.85%	7,278	15