시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,120	40	- 1.85%	7,542	16
13:11	2,130	30	- 1.39%	7,521	16
13:10	2,135	25	- 1.16%	7,520	16
13:09	2,120	40	- 1.85%	7,493	16
13:08	2,120	40	- 1.85%	7,481	16
13:07	2,120	40	- 1.85%	7,468	16
13:06	2,120	40	- 1.85%	7,456	16
13:05	2,132	28	- 1.30%	7,445	16
13:04	2,132	28	- 1.30%	7,432	16
13:03	2,135	25	- 1.16%	7,416	16