시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,115	45	- 2.08%	7,686	16
13:23	2,115	45	- 2.08%	7,671	16
13:22	2,115	45	- 2.08%	7,661	16
13:21	2,115	45	- 2.08%	7,647	16
13:20	2,115	45	- 2.08%	7,632	16
13:19	2,120	40	- 1.85%	7,622	16
13:18	2,120	40	- 1.85%	7,606	16
13:17	2,120	40	- 1.85%	7,593	16
13:15	2,120	40	- 1.85%	7,581	16
13:13	2,120	40	- 1.85%	7,558	16