시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,120	40	- 1.85%	7,824	17
13:35	2,120	40	- 1.85%	7,810	17
13:34	2,120	40	- 1.85%	7,799	17
13:33	2,120	40	- 1.85%	7,787	16
13:32	2,120	40	- 1.85%	7,771	16
13:31	2,120	40	- 1.85%	7,763	16
13:30	2,115	45	- 2.08%	7,748	16
13:29	2,115	45	- 2.08%	7,733	16
13:28	2,115	45	- 2.08%	7,721	16
13:26	2,115	45	- 2.08%	7,711	16