시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,120	40	- 1.85%	9,909	21
15:19	2,140	20	- 0.93%	9,643	20
15:18	2,125	35	- 1.62%	9,562	20
15:16	2,120	40	- 1.85%	9,537	20
15:15	2,120	40	- 1.85%	9,511	20
15:12	2,125	35	- 1.62%	9,404	20
15:10	2,125	35	- 1.62%	9,401	20
15:08	2,125	35	- 1.62%	9,330	20
15:07	2,125	35	- 1.62%	9,328	20
15:06	2,125	35	- 1.62%	9,323	20