시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	5,650	50	+ 0.89%	8,253	46
11:12	5,660	60	+ 1.07%	7,981	45
11:11	5,650	50	+ 0.89%	7,535	42
11:09	5,650	50	+ 0.89%	7,359	41
11:08	5,650	50	+ 0.89%	7,199	40
11:05	5,630	30	+ 0.54%	6,574	37
11:02	5,640	40	+ 0.71%	6,564	37
11:00	5,610	10	+ 0.18%	5,330	30
10:59	5,590	10	- 0.18%	5,273	30
10:53	5,580	20	- 0.36%	5,146	29