시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,690	90	+ 1.61%	12,159	68
11:25	5,700	100	+ 1.79%	12,059	68
11:24	5,700	100	+ 1.79%	11,059	62
11:23	5,700	100	+ 1.79%	11,052	62
11:22	5,670	70	+ 1.25%	10,103	57
11:21	5,670	70	+ 1.25%	9,710	55
11:18	5,650	50	+ 0.89%	8,731	49
11:17	5,640	40	+ 0.71%	8,568	48
11:16	5,650	50	+ 0.89%	8,362	47
11:15	5,650	50	+ 0.89%	8,353	47