시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,690	90	+ 1.61%	18,170	103
12:01	5,700	100	+ 1.79%	18,169	103
11:58	5,700	100	+ 1.79%	17,993	102
11:54	5,680	80	+ 1.43%	17,973	102
11:53	5,690	90	+ 1.61%	17,573	99
11:52	5,680	80	+ 1.43%	13,787	78
11:43	5,690	90	+ 1.61%	13,753	78
11:36	5,700	100	+ 1.79%	13,752	78
11:35	5,700	100	+ 1.79%	13,226	75
11:31	5,710	110	+ 1.96%	12,675	71