시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,650	50	+ 0.89%	19,795	112
12:16	5,660	60	+ 1.07%	19,444	110
12:15	5,670	70	+ 1.25%	19,350	109
12:14	5,670	70	+ 1.25%	19,239	109
12:12	5,690	90	+ 1.61%	19,200	109
12:11	5,690	90	+ 1.61%	19,197	109
12:10	5,690	90	+ 1.61%	19,184	108
12:09	5,690	90	+ 1.61%	18,784	106
12:08	5,690	90	+ 1.61%	18,200	103
12:07	5,690	90	+ 1.61%	18,195	103