시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,700	100	+ 1.79%	21,561	122
13:03	5,700	100	+ 1.79%	21,551	122
13:00	5,670	70	+ 1.25%	21,129	119
12:57	5,670	70	+ 1.25%	21,010	119
12:49	5,660	60	+ 1.07%	20,457	116
12:48	5,660	60	+ 1.07%	20,455	116
12:28	5,660	60	+ 1.07%	20,452	116
12:25	5,660	60	+ 1.07%	20,451	116
12:23	5,630	30	+ 0.54%	20,450	116
12:18	5,650	50	+ 0.89%	20,025	113