시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,730	130	+ 2.32%	25,379	144
13:36	5,720	120	+ 2.14%	25,375	144
13:35	5,720	120	+ 2.14%	25,061	142
13:33	5,710	110	+ 1.96%	24,283	137
13:32	5,700	100	+ 1.79%	23,985	136
13:23	5,670	70	+ 1.25%	23,827	135
13:22	5,690	90	+ 1.61%	22,173	125
13:21	5,690	90	+ 1.61%	22,070	125
13:20	5,690	90	+ 1.61%	21,734	123
13:16	5,700	100	+ 1.79%	21,733	123