시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,710	110	+ 1.96%	26,391	150
14:02	5,710	110	+ 1.96%	26,277	149
13:56	5,710	110	+ 1.96%	25,846	146
13:51	5,720	120	+ 2.14%	25,841	146
13:49	5,720	120	+ 2.14%	25,840	146
13:43	5,720	120	+ 2.14%	25,761	146
13:42	5,720	120	+ 2.14%	25,759	146
13:40	5,720	120	+ 2.14%	25,586	145
13:39	5,720	120	+ 2.14%	25,486	144
13:38	5,730	130	+ 2.32%	25,390	144