시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,710	110	+ 1.96%	26,795	152
14:25	5,710	110	+ 1.96%	26,785	152
14:24	5,710	110	+ 1.96%	26,782	152
14:23	5,700	100	+ 1.79%	26,781	152
14:22	5,700	100	+ 1.79%	26,776	152
14:15	5,710	110	+ 1.96%	26,773	152
14:10	5,700	100	+ 1.79%	26,772	152
14:06	5,700	100	+ 1.79%	26,672	151
14:05	5,700	100	+ 1.79%	26,660	151
14:04	5,700	100	+ 1.79%	26,658	151