시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,600	0	0.00%	467	3
09:11	5,620	20	+ 0.36%	440	2
09:07	5,630	30	+ 0.54%	438	2
09:04	5,630	30	+ 0.54%	437	2
09:03	5,640	40	+ 0.71%	436	2
09:02	5,650	50	+ 0.89%	367	2
09:01	5,650	50	+ 0.89%	365	2
09:00	5,600	0	0.00%	344	2