시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,620	20	+ 0.36%	2,364	13
09:36	5,620	20	+ 0.36%	2,334	13
09:35	5,610	10	+ 0.18%	2,307	13
09:34	5,620	20	+ 0.36%	2,305	13
09:33	5,620	20	+ 0.36%	2,304	13
09:32	5,600	0	0.00%	2,196	12
09:31	5,620	20	+ 0.36%	1,942	11
09:30	5,610	10	+ 0.18%	611	3
09:25	5,600	0	0.00%	520	3
09:24	5,600	0	0.00%	517	3