시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,600	0	0.00%	3,019	17
10:05	5,610	10	+ 0.18%	3,018	17
09:57	5,610	10	+ 0.18%	3,017	17
09:55	5,610	10	+ 0.18%	3,016	17
09:50	5,600	0	0.00%	3,015	17
09:49	5,600	0	0.00%	2,920	16
09:48	5,600	0	0.00%	2,919	16
09:44	5,610	10	+ 0.18%	2,917	16
09:43	5,610	10	+ 0.18%	2,916	16
09:40	5,610	10	+ 0.18%	2,875	16