시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,590	10	- 0.18%	5,046	28
10:42	5,590	10	- 0.18%	5,045	28
10:37	5,590	10	- 0.18%	4,757	27
10:33	5,560	40	- 0.71%	4,755	27
10:26	5,570	30	- 0.54%	4,255	24
10:25	5,570	30	- 0.54%	4,251	24
10:24	5,570	30	- 0.54%	4,143	23
10:16	5,580	20	- 0.36%	3,452	19
10:13	5,590	10	- 0.18%	3,245	18
10:12	5,600	0	0.00%	3,106	17