시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	120	+ 2.14%	27,228	154
15:19	5,720	120	+ 2.14%	27,132	154
15:15	5,700	100	+ 1.79%	27,093	154
15:12	5,720	120	+ 2.14%	27,050	153
15:11	5,710	110	+ 1.96%	26,876	152
15:02	5,700	100	+ 1.79%	26,875	152
14:59	5,700	100	+ 1.79%	26,867	152
14:48	5,710	110	+ 1.96%	26,854	152
14:42	5,700	100	+ 1.79%	26,853	152
14:41	5,700	100	+ 1.79%	26,849	152