시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	67,000	2,300	+ 3.56%	41,951	2,745
13:59	67,100	2,400	+ 3.71%	41,828	2,737
13:58	67,000	2,300	+ 3.56%	41,809	2,736
13:57	67,000	2,300	+ 3.56%	41,744	2,732
13:56	67,000	2,300	+ 3.56%	41,662	2,726
13:55	67,100	2,400	+ 3.71%	41,572	2,720
13:54	67,300	2,600	+ 4.02%	41,561	2,719
13:53	67,000	2,300	+ 3.56%	41,516	2,716
13:52	66,900	2,200	+ 3.40%	41,410	2,709
13:51	67,100	2,400	+ 3.71%	41,374	2,707