시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	66,800	2,100	+ 3.25%	42,729	2,798
14:09	66,800	2,100	+ 3.25%	42,690	2,795
14:08	66,800	2,100	+ 3.25%	42,507	2,783
14:07	66,900	2,200	+ 3.40%	42,473	2,780
14:06	66,800	2,100	+ 3.25%	42,429	2,777
14:05	66,900	2,200	+ 3.40%	42,357	2,773
14:04	66,900	2,200	+ 3.40%	42,310	2,770
14:03	66,900	2,200	+ 3.40%	42,239	2,765
14:02	66,900	2,200	+ 3.40%	42,055	2,752
14:01	66,900	2,200	+ 3.40%	41,956	2,746