시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	67,100	2,400	+ 3.71%	43,786	2,868
14:19	67,100	2,400	+ 3.71%	43,702	2,863
14:18	67,000	2,300	+ 3.56%	43,626	2,858
14:17	67,100	2,400	+ 3.71%	43,566	2,854
14:16	67,100	2,400	+ 3.71%	43,418	2,844
14:15	67,100	2,400	+ 3.71%	43,354	2,839
14:14	66,900	2,200	+ 3.40%	43,169	2,827
14:13	66,700	2,000	+ 3.09%	42,944	2,812
14:12	66,700	2,000	+ 3.09%	42,893	2,808
14:11	66,700	2,000	+ 3.09%	42,802	2,802