시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,900	2,200	+ 3.40%	44,466	2,914
14:29	67,000	2,300	+ 3.56%	44,416	2,910
14:28	66,900	2,200	+ 3.40%	44,357	2,906
14:27	67,000	2,300	+ 3.56%	44,247	2,899
14:26	67,000	2,300	+ 3.56%	44,200	2,896
14:25	67,100	2,400	+ 3.71%	44,106	2,890
14:24	67,100	2,400	+ 3.71%	44,024	2,884
14:23	67,000	2,300	+ 3.56%	43,983	2,881
14:22	67,000	2,300	+ 3.56%	43,920	2,877
14:21	66,900	2,200	+ 3.40%	43,842	2,872