시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	66,700	2,000	+ 3.09%	45,131	2,958
14:39	66,700	2,000	+ 3.09%	45,098	2,956
14:38	66,800	2,100	+ 3.25%	44,995	2,949
14:37	66,900	2,200	+ 3.40%	44,925	2,944
14:36	66,700	2,000	+ 3.09%	44,868	2,941
14:35	66,800	2,100	+ 3.25%	44,772	2,934
14:34	66,800	2,100	+ 3.25%	44,734	2,932
14:33	66,700	2,000	+ 3.09%	44,670	2,927
14:32	66,900	2,200	+ 3.40%	44,602	2,923
14:31	66,800	2,100	+ 3.25%	44,561	2,920