시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	66,900	2,200	+ 3.40%	49,151	3,225
14:49	66,200	1,500	+ 2.32%	49,026	3,217
14:48	66,200	1,500	+ 2.32%	48,906	3,209
14:47	66,500	1,800	+ 2.78%	48,789	3,201
14:46	66,400	1,700	+ 2.63%	48,737	3,198
14:45	66,600	1,900	+ 2.94%	48,647	3,192
14:44	66,300	1,600	+ 2.47%	48,500	3,182
14:43	66,300	1,600	+ 2.47%	48,406	3,176
14:42	66,700	2,000	+ 3.09%	45,305	2,970
14:41	66,700	2,000	+ 3.09%	45,173	2,961