시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	64,700	0	0.00%	2,899	189
09:08	64,900	200	+ 0.31%	2,688	175
09:07	64,800	100	+ 0.16%	2,503	163
09:06	65,200	500	+ 0.77%	1,986	129
09:05	65,200	500	+ 0.77%	1,966	128
09:04	65,400	700	+ 1.08%	1,701	111
09:03	65,400	700	+ 1.08%	1,700	111
09:02	65,200	500	+ 0.77%	986	64
09:01	65,100	400	+ 0.62%	889	58
09:00	65,400	700	+ 1.08%	668	44