| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 64,800 | 100 | + 0.16% | 4,561 | 296 |
| 09:18 | 64,900 | 200 | + 0.31% | 4,514 | 293 |
| 09:17 | 64,700 | 0 | 0.00% | 4,507 | 292 |
| 09:16 | 64,700 | 0 | 0.00% | 4,408 | 286 |
| 09:15 | 64,500 | 200 | - 0.31% | 4,097 | 266 |
| 09:14 | 64,600 | 100 | - 0.16% | 3,835 | 249 |
| 09:13 | 64,800 | 100 | + 0.16% | 3,728 | 242 |
| 09:12 | 65,000 | 300 | + 0.46% | 3,672 | 239 |
| 09:11 | 64,900 | 200 | + 0.31% | 3,590 | 233 |
| 09:10 | 64,600 | 100 | - 0.16% | 3,452 | 224 |