시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	64,600	100	- 0.16%	5,983	388
09:28	64,600	100	- 0.16%	5,859	380
09:27	64,700	0	0.00%	5,756	373
09:26	64,600	100	- 0.16%	5,707	370
09:25	64,700	0	0.00%	5,444	353
09:24	65,100	400	+ 0.62%	5,065	329
09:23	65,100	400	+ 0.62%	4,989	324
09:22	65,100	400	+ 0.62%	4,971	323
09:21	65,000	300	+ 0.46%	4,856	315
09:20	65,000	300	+ 0.46%	4,777	310