시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	64,700	0	0.00%	8,065	523
09:38	64,800	100	+ 0.16%	7,970	516
09:37	64,900	200	+ 0.31%	7,932	514
09:36	64,800	100	+ 0.16%	7,880	511
09:35	64,800	100	+ 0.16%	7,807	506
09:34	64,600	100	- 0.16%	7,530	488
09:33	64,700	0	0.00%	7,361	477
09:32	64,500	200	- 0.31%	6,914	448
09:31	64,400	300	- 0.46%	6,695	434
09:30	64,400	300	- 0.46%	6,547	424