시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	64,700	0	0.00%	10,308	667
09:48	64,600	100	- 0.16%	10,246	663
09:47	64,500	200	- 0.31%	9,602	622
09:46	64,500	200	- 0.31%	9,461	613
09:45	64,500	200	- 0.31%	9,395	608
09:44	64,400	300	- 0.46%	8,901	577
09:43	64,600	100	- 0.16%	8,800	570
09:42	64,700	0	0.00%	8,264	535
09:41	64,600	100	- 0.16%	8,195	531
09:40	64,800	100	+ 0.16%	8,163	529