시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	64,300	400	- 0.62%	11,947	773
09:58	64,400	300	- 0.46%	11,767	762
09:57	64,500	200	- 0.31%	11,566	749
09:56	64,400	300	- 0.46%	11,507	745
09:55	64,500	200	- 0.31%	11,114	720
09:54	64,500	200	- 0.31%	10,961	710
09:53	64,500	200	- 0.31%	10,921	707
09:52	64,700	0	0.00%	10,760	697
09:51	64,700	0	0.00%	10,628	688
09:50	64,900	200	+ 0.31%	10,363	671