시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	64,100	600	- 0.93%	16,753	1,081
10:08	64,100	600	- 0.93%	16,653	1,075
10:07	64,200	500	- 0.77%	16,552	1,068
10:06	64,000	700	- 1.08%	15,541	1,003
10:05	64,000	700	- 1.08%	14,901	962
10:04	63,900	800	- 1.24%	14,470	935
10:03	63,800	900	- 1.39%	14,371	928
10:02	63,900	800	- 1.24%	14,092	911
10:01	64,200	500	- 0.77%	12,724	823
10:00	64,200	500	- 0.77%	12,045	779