시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	64,600	100	- 0.16%	17,924	1,156
10:18	64,600	100	- 0.16%	17,822	1,150
10:17	64,500	200	- 0.31%	17,761	1,146
10:16	64,500	200	- 0.31%	17,601	1,135
10:15	64,500	200	- 0.31%	17,403	1,123
10:14	64,300	400	- 0.62%	17,235	1,112
10:13	64,300	400	- 0.62%	17,162	1,107
10:12	64,400	300	- 0.46%	17,095	1,103
10:11	64,200	500	- 0.77%	16,979	1,095
10:10	64,300	400	- 0.62%	16,848	1,087