시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	64,600	100	- 0.16%	19,638	1,267
10:28	64,200	500	- 0.77%	18,973	1,224
10:27	64,300	400	- 0.62%	18,887	1,218
10:26	64,200	500	- 0.77%	18,825	1,214
10:25	64,300	400	- 0.62%	18,677	1,205
10:24	64,500	200	- 0.31%	18,502	1,194
10:23	64,400	300	- 0.46%	18,438	1,190
10:22	64,500	200	- 0.31%	18,307	1,181
10:21	64,600	100	- 0.16%	18,173	1,172
10:20	64,700	0	0.00%	18,095	1,167