시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	67,200	2,500	+ 3.86%	50,723	3,330
14:59	67,300	2,600	+ 4.02%	50,394	3,308
14:58	66,400	1,700	+ 2.63%	49,922	3,276
14:57	66,600	1,900	+ 2.94%	49,720	3,263
14:56	66,200	1,500	+ 2.32%	49,710	3,262
14:55	66,200	1,500	+ 2.32%	49,623	3,256
14:54	66,200	1,500	+ 2.32%	49,554	3,252
14:53	66,200	1,500	+ 2.32%	49,520	3,250
14:52	66,100	1,400	+ 2.16%	49,338	3,238
14:51	66,300	1,600	+ 2.47%	49,298	3,235