시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	65,100	400	+ 0.62%	20,529	1,325
10:38	65,000	300	+ 0.46%	20,410	1,317
10:37	65,100	400	+ 0.62%	20,319	1,311
10:36	65,000	300	+ 0.46%	20,297	1,310
10:35	65,300	600	+ 0.93%	20,207	1,304
10:34	65,100	400	+ 0.62%	20,097	1,297
10:33	64,900	200	+ 0.31%	19,886	1,283
10:32	64,600	100	- 0.16%	19,829	1,279
10:31	64,700	0	0.00%	19,792	1,277
10:30	64,700	0	0.00%	19,723	1,272