시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	65,500	800	+ 1.24%	21,870	1,412
10:48	65,500	800	+ 1.24%	21,767	1,406
10:47	65,400	700	+ 1.08%	21,680	1,400
10:46	65,600	900	+ 1.39%	21,444	1,384
10:45	65,500	800	+ 1.24%	21,330	1,377
10:44	65,600	900	+ 1.39%	21,215	1,369
10:43	65,200	500	+ 0.77%	20,900	1,349
10:42	65,200	500	+ 0.77%	20,829	1,344
10:41	65,200	500	+ 0.77%	20,775	1,341
10:40	65,100	400	+ 0.62%	20,573	1,328