시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	65,700	1,000	+ 1.55%	25,755	1,669
11:18	65,900	1,200	+ 1.86%	25,596	1,658
11:17	66,000	1,300	+ 2.01%	25,573	1,657
11:16	66,200	1,500	+ 2.32%	25,533	1,654
11:15	66,100	1,400	+ 2.16%	25,485	1,651
11:14	66,200	1,500	+ 2.32%	25,006	1,619
11:13	66,000	1,300	+ 2.01%	24,934	1,615
11:12	65,900	1,200	+ 1.86%	24,844	1,609
11:11	66,100	1,400	+ 2.16%	24,750	1,603
11:10	66,100	1,400	+ 2.16%	24,678	1,598